Recovery From Intraday Low Stocks

As on 18 Jul, 2025 15:59 IST

Recovery From Intraday Low Stocks - Checkout the stocks / shares which have recovered. Also check nifty, sensex and other index stocks which have perfromed well.

Multiply the power of your investment decisions with

Stock ScorePotential UpsideInvestment IdeasStock Recommendations

Subscribe to ETPrime

nse bse

Nifty 500PersonaliseExport

Company Name	Current Price (Rs)	% Change
Guj Mineral Dev.	435.30	14.70%
PVR	1,019	4.44%
Chennai Petro	779.40	4.31%
Ibull Housing Fin	136.12	3.97%
Saregama India	509.50	4.60%
Whirlpool India	1,445	2.85%
Tata Comm	1,764	1.86%
Raymond	718.80	3.18%
Schneider	906.80	0.35%
Jubilant Life	1,232	2.60%
CreditAccess Grameen	1,270	-1.47%
DB Realty	199.47	-15.22%
Dalmia Bharat	2,252	2.85%
Krishna Instt of Medical Sciences	761.25	2.65%
Olectra Greentech	1,284	0.66%
Capri Global	183.76	0.59%
Triveni Turbine	667.75	2.55%
Welspun India	142.85	2.63%
Campus Activewear	298.80	1.79%
Sumitomo Chemical	606.15	1.84%
Adani Wilmar	274.55	-1.35%
Gujarat Pipavav	163.10	2.19%
Patanjali Foods	1,942	1.70%
NMDC	71.44	2.71%
Persistent System	5,548	0.97%
Bajaj Finance	942.00	2.03%
Kajaria Ceramic	1,226	-0.22%
Orient Refractories	482.85	0.92%
SAIL	136.45	2.14%
Lemon Tree Hotels	154.58	-0.28%
Godrej Agrovet	800.75	1.58%
Aadhar Housing Fin	504.70	0.39%
IndiaMART	2,653	0.99%
Godrej Ind.	1,155	0.69%
Zen Tech	1,880	1.03%
Latent View Analytics	439.95	1.19%
JP Power	22.86	0.58%
Indian Hotels	766.20	1.63%
Anand Rathi Wealth	2,621	1.35%
J&K Bank	113.87	0.04%
Aptus Value Housing	350.75	1.77%
SBI Life	1,788	-0.80%
Dr Lal Pathlabs	3,004	0.72%
KNR Constructions	223.89	0.28%
Godfrey Philips	9,356	1.67%
Ceat	3,827	-0.72%
C.E. Info Systems	1,809	0.75%
Network18 Media	61.23	0.75%
Sun TV	575.75	-0.13%
Ramkrishna Forg	643.90	-0.14%
Redington	310.75	0.72%
Bandhan Bank	187.02	0.99%
Nestle India	2,472	0.95%
Sobha	1,695	0.05%
L&T Fin Holding	203.15	1.69%
DCM Shriram	1,408	0.14%
Apar Industries	8,902	0.48%
Reliance Power	64.02	-1.68%
JSW Energy	530.40	-0.23%
Raymond Lifestyle L	1,196	-2.33%
Authum Investment	2,805	0.41%
Siemens Energy India	3,038	-0.55%
Balrampur Chini	617.75	0.42%
Pfizer	5,320	-0.80%
Bayer Cropsc.	6,348	-0.12%
Emami	591.65	0.55%
360 One Wam	1,202	-0.29%
Laurus Labs	827.00	0.67%
JK Cement	6,498	1.05%
Godrej Properties	2,365	1.22%
SJVN	98.87	-0.19%
eClerx Services	3,716	1.28%
Firstsource	353.15	-1.04%
MCX India	8,235	-0.30%
Aditya Birla Retail	75.51	-0.28%
Chola Fin Holdings	2,116	-1.14%
Hyundai Motor India	2,120	-0.72%
HDFC AMC	5,590	1.46%
Mastek Ltd	2,494	-1.81%
Gujarat Fluorochem	3,499	1.62%
Tata Steel	162.37	1.55%
MRPL	149.21	1.16%
Glenmark Pharma	2,226	-0.06%
EID Parry	1,152	0.11%
IOB	39.79	-0.11%
Vishal Mega Mart	138.07	0.84%
Schaeffler India	4,202	0.71%
Sarda Energy	443.00	0.02%
Can Fin Homes	817.00	-0.21%
Bikaji Foods Inter	756.05	0.87%
Sona BLW Precision	479.75	-1.29%
International Gemmol	390.15	-0.15%
Jindal Saw	228.49	-0.21%
IIFL Finance	532.95	1.13%
Exide Inds.	384.05	0.14%
Ipca Labs	1,471	-0.22%
PTC Industries	14,498	-0.07%
TBO Tek	1,419	-0.40%
Poonawalla Fincorp	452.20	0.99%
Balkrishna Ind.	2,745	0.12%

Day Low Rs Rs	Above Day's Low (₹)	% Above Day's Low	Stock Score	Potential Upside	Volume	52 Wk High (Rs)	52 Wk Low (Rs)	1D Returns	1W Returns	1M Returns	3M Returns
375.05	60.30	16.06%	Upgrade to Prime	Upgrade to Prime	4,71,93,490	443.10	226.59	-0.49%	14.82%	10.19%	18.71%
958.45	61.00	6.36%	Upgrade to Prime	Upgrade to Prime	13,21,807	1,748	830.00	0.61%	3.02%	7.02%	-0.43%
743.70	35.70	4.80%	Upgrade to Prime	Upgrade to Prime	63,88,175	1,245	433.10	0.48%	8.36%	23.90%	20.18%
130.24	5.88	4.51%	Upgrade to Prime	Upgrade to Prime	2,76,18,941	179.30	97.61	-1.61%	7.00%	10.26%	12.55%
490.10	19.40	3.96%	Upgrade to Prime	Upgrade to Prime	64,92,075	688.90	417.40	0.74%	3.89%	-2.80%	-12.08%
1,392	52.30	3.76%	Upgrade to Prime	Upgrade to Prime	5,86,408	2,450	899.00	2.17%	5.26%	5.78%	43.02%
1,700	63.50	3.73%	Upgrade to Prime	Upgrade to Prime	34,63,462	2,175	1,291	0.17%	3.04%	3.77%	10.65%
693.05	25.80	3.72%	Upgrade to Prime	Upgrade to Prime	11,73,180	2,380	523.10	1.63%	3.02%	19.42%	-57.83%
875.00	31.80	3.63%	Upgrade to Prime	Upgrade to Prime	1,45,785	916.00	540.00	3.84%	6.12%	15.66%	49.09%
1,194	38.00	3.18%	Upgrade to Prime	Upgrade to Prime	5,45,057	1,310	701.80	-0.15%	5.69%	9.68%	30.67%
1,234	36.20	2.93%	Upgrade to Prime	Upgrade to Prime	5,79,288	1,355	750.20	-0.77%	-2.82%	11.38%	14.99%
193.80	5.67	2.93%	Upgrade to Prime	Upgrade to Prime	30,33,709	252.67	115.11	-2.12%	-17.33%	-9.92%	23.82%
2,188	64.00	2.93%	Upgrade to Prime	Upgrade to Prime	5,80,404	2,258	1,601	0.33%	3.46%	9.90%	18.25%
740.00	21.30	2.87%	Upgrade to Prime	Upgrade to Prime	15,50,761	768.90	412.00	3.70%	7.24%	14.46%	13.31%
1,248	35.50	2.84%	Upgrade to Prime	Upgrade to Prime	6,12,577	1,816	989.95	3.90%	4.60%	10.21%	2.74%
178.81	4.95	2.77%	Upgrade to Prime	Upgrade to Prime	46,36,351	231.35	150.51	3.28%	4.29%	8.45%	9.56%
650.45	17.30	2.66%	Upgrade to Prime	Upgrade to Prime	23,77,757	885.00	460.30	-1.46%	3.72%	8.58%	27.70%
139.19	3.66	2.63%	Upgrade to Prime	Upgrade to Prime	86,14,005	212.95	104.80	0.31%	1.74%	8.27%	5.66%
291.25	7.55	2.59%	Upgrade to Prime	Upgrade to Prime	13,87,776	371.90	210.00	0.16%	5.43%	5.98%	12.34%
591.00	15.20	2.56%	Upgrade to Prime	Upgrade to Prime	10,20,818	628.30	446.20	5.20%	11.71%	21.35%	7.67%
267.70	6.85	2.56%	Upgrade to Prime	Upgrade to Prime	1,34,31,891	403.95	231.55	0.63%	1.72%	3.96%	6.27%
159.10	4.00	2.51%	Upgrade to Prime	Upgrade to Prime	29,10,919	250.69	122.50	0.22%	3.05%	2.51%	11.53%
1,894	47.60	2.51%	Upgrade to Prime	Upgrade to Prime	19,66,830	2,011	1,541	9.45%	16.60%	16.86%	-3.23%
69.70	1.74	2.50%	Upgrade to Prime	Upgrade to Prime	5,88,72,250	82.96	59.53	2.32%	3.46%	4.29%	5.60%
5,415	133.00	2.45%	Upgrade to Prime	Upgrade to Prime	7,80,185	6,789	4,149	-1.56%	-0.56%	-7.93%	13.62%
920.00	22.00	2.39%	Upgrade to Prime	Upgrade to Prime	78,93,820	978.80	642.50	-0.55%	0.91%	2.50%	0.77%
1,199	27.60	2.30%	Upgrade to Prime	Upgrade to Prime	2,35,941	1,579	758.70	3.68%	3.98%	20.11%	51.28%
472.00	10.90	2.30%	Upgrade to Prime	Upgrade to Prime	1,39,836	672.00	376.45	0.01%	1.07%	-4.34%	3.75%
133.41	3.04	2.28%	Upgrade to Prime	Upgrade to Prime	1,06,12,550	156.35	99.15	-0.95%	1.58%	7.42%	17.23%
151.15	3.43	2.27%	Upgrade to Prime	Upgrade to Prime	34,59,494	162.40	112.29	0.76%	0.78%	13.52%	8.89%
783.15	17.60	2.25%	Upgrade to Prime	Upgrade to Prime	7,63,759	874.00	654.00	1.79%	2.62%	4.80%	3.46%
494.00	10.70	2.17%	Upgrade to Prime	Upgrade to Prime	8,01,464	516.80	346.05	5.20%	11.73%	14.67%	3.59%
2,597	56.00	2.16%	Upgrade to Prime	Upgrade to Prime	1,02,006	3,198	1,900	-3.19%	1.84%	7.32%	19.58%
1,131	23.70	2.10%	Upgrade to Prime	Upgrade to Prime	1,10,236	1,390	766.00	2.23%	5.39%	-14.35%	1.51%
1,842	38.10	2.07%	Upgrade to Prime	Upgrade to Prime	2,50,153	2,627	945.35	1.27%	1.18%	-2.97%	24.26%
431.25	8.70	2.02%	Upgrade to Prime	Upgrade to Prime	2,88,360	556.00	341.20	0.53%	1.79%	8.04%	10.54%
22.41	0.45	2.01%	Upgrade to Prime	Upgrade to Prime	19,19,36,022	27.70	12.36	-7.26%	-3.26%	32.83%	46.93%
751.20	15.00	2.00%	Upgrade to Prime	Upgrade to Prime	82,63,373	894.90	571.05	1.33%	4.22%	0.38%	-10.37%
2,570	51.20	1.99%	Upgrade to Prime	Upgrade to Prime	8,04,180	2,690	1,594	5.30%	18.52%	26.09%	49.17%
111.65	2.22	1.99%	Upgrade to Prime	Upgrade to Prime	27,62,116	123.70	86.61	1.33%	4.71%	10.53%	11.42%
344.00	6.75	1.96%	Upgrade to Prime	Upgrade to Prime	14,30,879	401.65	267.95	-0.35%	0.82%	10.58%	6.64%
1,754	34.30	1.96%	Upgrade to Prime	Upgrade to Prime	16,00,088	1,936	1,373	-1.21%	-2.55%	-0.49%	12.10%
2,946	57.60	1.96%	Upgrade to Prime	Upgrade to Prime	1,32,104	3,654	2,294	0.27%	2.63%	3.16%	9.88%
219.61	4.28	1.95%	Upgrade to Prime	Upgrade to Prime	9,53,534	415.40	192.55	-0.82%	3.95%	5.50%	-0.77%
9,183	173.00	1.88%	Upgrade to Prime	Upgrade to Prime	2,21,225	9,828	3,966	-1.68%	11.36%	14.73%	20.57%
3,758	69.30	1.84%	Upgrade to Prime	Upgrade to Prime	1,53,404	4,044	2,343	-0.86%	2.79%	6.10%	27.65%
1,777	32.20	1.81%	Upgrade to Prime	Upgrade to Prime	2,61,496	2,559	1,513	-0.41%	0.79%	3.67%	1.72%
60.15	1.08	1.80%	Upgrade to Prime	Upgrade to Prime	2,05,65,216	106.00	39.66	-0.36%	11.71%	15.81%	25.03%
565.75	10.00	1.77%	Upgrade to Prime	Upgrade to Prime	2,40,731	921.00	549.30	1.28%	1.63%	-7.00%	-13.66%
633.00	10.90	1.72%	Upgrade to Prime	Upgrade to Prime	5,86,494	1,064	553.00	-3.04%	-2.58%	2.00%	-12.46%
305.50	5.25	1.72%	Upgrade to Prime	Upgrade to Prime	12,31,310	334.80	158.61	-0.34%	3.65%	4.82%	38.02%
183.88	3.14	1.71%	Upgrade to Prime	Upgrade to Prime	1,24,86,141	222.31	128.16	3.18%	6.51%	3.47%	28.36%
2,431	41.20	1.69%	Upgrade to Prime	Upgrade to Prime	4,49,826	2,778	2,110	1.36%	2.86%	5.61%	1.34%
1,667	28.20	1.69%	Upgrade to Prime	Upgrade to Prime	3,19,648	2,070	1,075	2.84%	13.02%	8.99%	41.72%
199.78	3.37	1.69%	Upgrade to Prime	Upgrade to Prime	2,03,57,652	211.20	129.20	-2.76%	-0.70%	7.62%	22.05%
1,385	23.10	1.67%	Upgrade to Prime	Upgrade to Prime	1,01,928	1,475	902.60	0.28%	4.30%	20.68%	31.97%
8,760	142.00	1.62%	Upgrade to Prime	Upgrade to Prime	52,067	11,780	4,308	-2.00%	2.66%	11.70%	80.71%
63.00	1.02	1.62%	Upgrade to Prime	Upgrade to Prime	1,00,04,558	76.49	25.75	0.90%	-1.22%	-4.16%	54.55%
522.00	8.40	1.61%	Upgrade to Prime	Upgrade to Prime	58,71,617	804.90	418.75	0.50%	1.28%	5.23%	4.67%
1,177	18.90	1.61%	Upgrade to Prime	Upgrade to Prime	2,16,610	3,100	911.35	-2.82%	-5.85%	12.95%	16.01%
2,761	44.20	1.60%	Upgrade to Prime	Upgrade to Prime	2,06,405	2,830	959.40	1.40%	6.70%	10.38%	57.82%
2,990	47.50	1.59%	Upgrade to Prime	Upgrade to Prime	5,05,495	3,230	2,509	0.02%	-4.38%	-	-
608.10	9.65	1.59%	Upgrade to Prime	Upgrade to Prime	1,92,741	691.80	419.05	-1.22%	0.27%	4.80%	11.01%
5,237	82.50	1.58%	Upgrade to Prime	Upgrade to Prime	18,862	6,451	3,701	-1.27%	-3.58%	-8.17%	28.76%
6,250	97.50	1.56%	Upgrade to Prime	Upgrade to Prime	25,168	7,197	4,217	-0.07%	2.45%	12.16%	27.15%
582.60	9.05	1.55%	Upgrade to Prime	Upgrade to Prime	6,39,530	860.00	507.70	1.09%	0.79%	3.75%	-4.32%
1,184	18.20	1.54%	Upgrade to Prime	Upgrade to Prime	16,78,716	1,318	790.50	0.69%	0.69%	7.47%	26.00%
814.50	12.50	1.53%	Upgrade to Prime	Upgrade to Prime	9,89,477	834.35	414.00	-0.67%	4.66%	24.48%	30.80%
6,400	98.00	1.53%	Upgrade to Prime	Upgrade to Prime	1,93,068	6,666	3,891	-0.39%	0.78%	10.59%	27.06%
2,330	35.20	1.51%	Upgrade to Prime	Upgrade to Prime	9,44,125	3,399	1,900	2.97%	7.21%	-3.90%	17.37%
97.40	1.47	1.51%	Upgrade to Prime	Upgrade to Prime	55,99,277	159.65	80.54	0.02%	1.06%	2.93%	5.17%
3,661	54.50	1.49%	Upgrade to Prime	Upgrade to Prime	83,464	3,877	2,168	2.97%	6.74%	2.73%	46.58%
348.00	5.15	1.48%	Upgrade to Prime	Upgrade to Prime	6,27,396	422.30	226.62	-0.60%	-0.24%	-7.82%	5.69%
8,115	120.00	1.48%	Upgrade to Prime	Upgrade to Prime	2,65,621	9,115	3,620	-0.75%	2.32%	3.76%	45.71%
74.42	1.09	1.46%	Upgrade to Prime	Upgrade to Prime	84,02,077	364.40	70.55	-0.11%	-1.74%	1.45%	-69.31%
2,086	30.30	1.45%	Upgrade to Prime	Upgrade to Prime	2,01,378	2,232	1,357	3.28%	1.86%	4.76%	14.28%
2,090	30.30	1.45%	Upgrade to Prime	Upgrade to Prime	4,63,686	2,265	1,542	-0.78%	0.79%	9.81%	28.51%
5,511	79.50	1.44%	Upgrade to Prime	Upgrade to Prime	16,93,816	5,626	3,563	4.29%	9.27%	13.09%	30.63%
2,458	35.30	1.44%	Upgrade to Prime	Upgrade to Prime	51,049	3,375	1,887	0.61%	-1.08%	1.73%	9.01%
3,450	49.30	1.43%	Upgrade to Prime	Upgrade to Prime	2,32,143	4,881	3,101	-0.29%	3.43%	-0.98%	-13.21%
160.10	2.27	1.42%	Upgrade to Prime	Upgrade to Prime	3,07,28,478	170.18	122.62	0.57%	1.58%	6.75%	16.60%
147.13	2.08	1.41%	Upgrade to Prime	Upgrade to Prime	50,10,602	241.20	98.92	1.18%	4.75%	10.00%	8.29%
2,195	31.00	1.41%	Upgrade to Prime	Upgrade to Prime	12,72,680	2,285	1,276	0.03%	2.04%	34.03%	65.87%
1,136	16.00	1.41%	Upgrade to Prime	Upgrade to Prime	1,44,275	1,173	639.00	-0.84%	-0.02%	19.82%	38.27%
39.24	0.55	1.40%	Upgrade to Prime	Upgrade to Prime	2,41,07,962	72.60	33.50	2.00%	2.31%	5.68%	7.45%
136.17	1.90	1.40%	Upgrade to Prime	Upgrade to Prime	68,86,531	140.40	95.99	-0.12%	3.33%	12.36%	26.01%
4,145	57.40	1.38%	Upgrade to Prime	Upgrade to Prime	58,958	4,365	2,823	-1.50%	1.12%	5.65%	27.89%
437.00	6.00	1.37%	Upgrade to Prime	Upgrade to Prime	1,46,634	563.45	245.00	-0.06%	-2.14%	-1.53%	-7.55%
806.00	11.00	1.36%	Upgrade to Prime	Upgrade to Prime	1,30,960	951.75	558.50	2.73%	2.86%	3.41%	15.06%
746.00	10.00	1.35%	Upgrade to Prime	Upgrade to Prime	3,27,137	1,008	558.80	3.50%	3.87%	5.67%	4.58%
473.40	6.35	1.34%	Upgrade to Prime	Upgrade to Prime	67,06,634	768.65	380.00	-0.27%	7.29%	0.24%	-3.08%
385.00	5.15	1.34%	Upgrade to Prime	Upgrade to Prime	2,89,152	642.30	282.00	-2.09%	1.30%	8.12%	10.59%
225.50	2.99	1.33%	Upgrade to Prime	Upgrade to Prime	6,26,627	383.85	199.62	1.91%	1.68%	-3.20%	-14.59%
526.00	6.95	1.32%	Upgrade to Prime	Upgrade to Prime	18,78,734	560.60	279.80	0.38%	2.54%	9.88%	57.60%
379.05	5.00	1.32%	Upgrade to Prime	Upgrade to Prime	18,45,205	566.15	328.00	-0.76%	0.89%	1.56%	2.20%
1,452	18.80	1.29%	Upgrade to Prime	Upgrade to Prime	97,684	1,756	1,168	0.22%	1.48%	8.02%	4.96%
14,313	185.00	1.29%	Upgrade to Prime	Upgrade to Prime	11,051	17,995	9,756	-0.34%	0.65%	-1.84%	0.64%
1,401	18.10	1.29%	Upgrade to Prime	Upgrade to Prime	40,834	2,001	996.00	1.47%	7.09%	12.52%	36.19%
446.45	5.75	1.29%	Upgrade to Prime	Upgrade to Prime	14,64,478	483.40	267.20	-1.39%	-0.57%	7.92%	16.42%
2,711	34.80	1.28%	Upgrade to Prime	Upgrade to Prime	3,41,791	3,375	2,152	2.62%	3.38%	12.33%	9.51%

Showing 1-100 of 501 Stocks

Trending in markets:

NSE Nifty Pharma BSE Axis Bank Share Price PNB Share Price Crude Oil ICICI Bank Share Price Stocks in News Forex Infosys Share Price Copper Rate

BROWSE COMPANIES:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 1 2 3 4 5 6 7 8 9