Fall From Intraday High Stocks

As on 18 Jul, 2025 15:59 IST

Fall From Intraday High Stocks - Checkout the stocks / shares which have fallen from intraday high. Also check nifty, sensex and other index stocks which have perfromed well.

Multiply the power of your investment decisions with
Stock ScorePotential UpsideInvestment IdeasStock Recommendations
Subscribe to ETPrime
Nifty 500PersonaliseExport
Company Name
Current Price (Rs)
% Change
342.10-0.12%
6,942-4.63%
2,758-4.77%
1,319-8.76%
962.60-6.15%
1,672-4.10%
417.150.21%
199.47-15.22%
3,122-2.63%
320.45-4.38%
539.30-2.03%
4,402-3.21%
275.54-1.08%
667.60-3.16%
274.55-1.35%
5,057-1.30%
959.60-4.96%
1,196-2.33%
645.50-3.00%
842.00-3.56%
263.14-1.95%
19,075-2.13%
2,982-2.17%
2,358-2.44%
2,618-1.07%
1,867-2.38%
1,235-1.65%
2,126-3.17%
1,4720.67%
4,652-2.88%
676.55-0.34%
705.15-1.28%
286.45-2.72%
419.75-2.90%
2,255-2.98%
3,4991.62%
394.75-2.34%
1,058-2.03%
211.18-2.63%
9,119-2.93%
1,774-2.55%
425.450.04%
62.57-2.32%
815.20-0.99%
871.60-1.92%
628.25-1.57%
43.521.26%
94.32-0.39%
928.90-2.08%
1,7641.86%
1,931-0.19%
1,180-1.47%
176.160.55%
1,216-2.25%
2,123-2.07%
3,368-2.31%
22.860.58%
809.05-2.06%
1,028-1.72%
233.61-2.33%
926.05-2.06%
212.86-2.12%
1,089-2.49%
2,6211.35%
430.60-2.14%
911.60-2.16%
212.49-1.83%
100.97-1.57%
6,4981.05%
235.23-2.00%
110.66-1.20%
294.15-0.83%
1,904-1.99%
89.29-1.62%
41.31-2.02%
1,845-1.99%
369.40-1.71%
1,913-1.86%
1,017-1.90%
1,527-0.67%
2,494-1.81%
4,869-2.00%
1,894-1.39%
1,021-1.36%
739.50-1.64%
215.07-1.83%
14,263-1.66%
343.85-1.65%
6,922-1.86%
65.06-1.82%
589.20-2.03%
1,48,060-1.65%
590.15-1.73%
343.50-0.94%
1,588-1.37%
771.65-0.58%
446.65-2.12%
1,666-1.68%
609.25-1.09%
303.95-2.24%
Day High Rs Rs
Below Day's High (₹)
% Below Day's High
Stock Score
Potential Upside
Volume
52 Wk High (Rs)
52 Wk Low (Rs)
1D Returns
1W Returns
1M Returns
3M Returns
368.00-25.90-7.04%Upgrade to PrimeUpgrade to Prime46,45,546401.00275.802.74%3.40%4.92%12.92%
7,456-514.00-6.89%Upgrade to PrimeUpgrade to Prime1,67,6508,1804,752-2.71%-6.01%-1.50%22.98%
2,935-177.00-6.04%Upgrade to PrimeUpgrade to Prime3,80,9033,4411,3510.81%-3.22%-8.12%52.61%
1,403-83.90-5.98%Upgrade to PrimeUpgrade to Prime9,26,2981,6901,106--7.56%-8.77%24.45%
1,020-57.50-5.64%Upgrade to PrimeUpgrade to Prime18,68,1451,799758.20-5.00%-11.69%-20.26%10.74%
1,763-91.20-5.17%Upgrade to PrimeUpgrade to Prime24,91,4062,097890.00-4.22%-9.96%-12.30%25.10%
439.90-22.75-5.17%Upgrade to PrimeUpgrade to Prime60,73,361570.00398.00-1.62%-1.85%-5.14%-6.20%
209.40-9.93-4.74%Upgrade to PrimeUpgrade to Prime30,33,709252.67115.11-2.12%-17.33%-9.92%23.82%
3,273-151.00-4.60%Upgrade to PrimeUpgrade to Prime17,43,3383,7431,863-0.47%0.32%15.68%38.01%
334.80-14.35-4.29%Upgrade to PrimeUpgrade to Prime92,48,043758.45218.450.60%-2.79%-0.57%15.02%
563.00-23.70-4.21%Upgrade to PrimeUpgrade to Prime15,72,704619.50331.253.49%6.70%7.63%14.92%
4,588-187.00-4.06%Upgrade to PrimeUpgrade to Prime4,61,6804,9802,350-1.55%-0.62%-1.40%46.23%
287.10-11.56-4.03%Upgrade to PrimeUpgrade to Prime15,46,289303.94167.75-1.45%-6.72%8.59%36.83%
695.50-27.90-4.01%Upgrade to PrimeUpgrade to Prime51,68,081874.70517.701.76%-0.02%-2.39%11.21%
286.00-11.45-4.00%Upgrade to PrimeUpgrade to Prime1,34,31,891403.95231.550.63%1.72%3.96%6.27%
5,260-204.00-3.87%Upgrade to PrimeUpgrade to Prime48,3618,7504,0651.30%0.22%0.59%14.61%
998.00-38.40-3.85%Upgrade to PrimeUpgrade to Prime4,78,4851,868861.90-1.24%-3.01%-8.22%10.01%
1,243-46.60-3.75%Upgrade to PrimeUpgrade to Prime2,16,6103,100911.35-2.82%-5.85%12.95%16.01%
670.50-25.00-3.73%Upgrade to PrimeUpgrade to Prime65,70,609730.45493.35-2.78%-3.40%-2.51%-3.80%
873.65-31.65-3.62%Upgrade to PrimeUpgrade to Prime3,14,240876.40576.803.47%-1.14%9.17%30.90%
272.88-9.74-3.57%Upgrade to PrimeUpgrade to Prime1,51,91,364272.88146.101.94%-0.39%15.20%46.13%
19,780-705.00-3.56%Upgrade to PrimeUpgrade to Prime81,38920,6998,8015.72%2.72%3.33%47.58%
3,090-108.00-3.50%Upgrade to PrimeUpgrade to Prime12,09,6863,7751,918-2.16%-6.06%-8.45%12.45%
2,443-84.50-3.46%Upgrade to PrimeUpgrade to Prime4,69,2622,5001,2545.15%1.08%-0.66%67.47%
2,712-93.80-3.46%Upgrade to PrimeUpgrade to Prime11,01,3993,5381,185-1.01%-6.55%-18.91%54.35%
1,934-66.80-3.45%Upgrade to PrimeUpgrade to Prime12,85,3012,7751,180-0.60%-5.83%-12.89%31.92%
1,279-43.80-3.42%Upgrade to PrimeUpgrade to Prime79,3791,332884.20-0.66%0.22%5.25%23.50%
2,201-75.10-3.41%Upgrade to PrimeUpgrade to Prime1,89,6342,4861,422-0.84%-3.09%18.00%32.77%
1,522-50.50-3.32%Upgrade to PrimeUpgrade to Prime12,09,9951,825853.555.90%10.46%10.74%55.36%
4,809-157.00-3.27%Upgrade to PrimeUpgrade to Prime16,77,0045,3253,046-2.20%-4.41%-6.85%13.48%
699.40-22.85-3.27%Upgrade to PrimeUpgrade to Prime9,63,022804.40496.60-1.34%-1.16%0.82%20.91%
728.75-23.60-3.24%Upgrade to PrimeUpgrade to Prime18,79,064728.75370.002.70%3.94%33.79%42.59%
295.90-9.45-3.19%Upgrade to PrimeUpgrade to Prime3,02,826547.00197.51-1.72%-2.65%-6.83%26.00%
433.40-13.65-3.15%Upgrade to PrimeUpgrade to Prime12,96,338760.45331.000.51%0.19%-1.03%16.34%
2,328-73.00-3.14%Upgrade to PrimeUpgrade to Prime42,2172,4991,508-0.34%0.93%16.50%22.03%
3,610-111.00-3.07%Upgrade to PrimeUpgrade to Prime2,32,1434,8813,101-0.29%3.43%-0.98%-13.21%
406.95-12.20-3.00%Upgrade to PrimeUpgrade to Prime2,11,72,393436.00240.25-1.16%-3.55%-1.44%36.95%
1,091-32.60-2.99%Upgrade to PrimeUpgrade to Prime6,64,3071,388774.050.77%-4.22%5.81%11.69%
217.60-6.42-2.95%Upgrade to PrimeUpgrade to Prime42,66,011307.90145.250.31%5.08%9.21%-1.60%
9,390-271.00-2.89%Upgrade to PrimeUpgrade to Prime24,59210,6916,2202.55%-1.33%-6.32%7.41%
1,827-52.60-2.88%Upgrade to PrimeUpgrade to Prime4,66,1121,869750.00-0.43%0.96%3.22%28.75%
437.95-12.50-2.85%Upgrade to PrimeUpgrade to Prime54,40,709447.65236.531.95%3.45%16.45%45.25%
64.40-1.83-2.84%Upgrade to PrimeUpgrade to Prime10,64,471111.4050.10-3.16%-2.57%-5.94%10.54%
839.00-23.80-2.84%Upgrade to PrimeUpgrade to Prime3,23,392839.00636.101.50%4.23%10.39%14.11%
897.00-25.40-2.83%Upgrade to PrimeUpgrade to Prime86,117915.00525.000.03%-1.85%9.26%44.83%
646.50-18.25-2.82%Upgrade to PrimeUpgrade to Prime24,30,570813.95483.703.11%3.90%4.01%5.59%
44.78-1.26-2.81%Upgrade to PrimeUpgrade to Prime1,63,42,61851.3330.72-0.40%2.95%8.03%22.15%
97.00-2.68-2.76%Upgrade to PrimeUpgrade to Prime1,86,46,049103.7567.753.05%4.09%13.98%9.42%
954.90-26.00-2.72%Upgrade to PrimeUpgrade to Prime2,72,9611,667780.00-0.13%-2.98%-3.43%6.21%
1,813-49.30-2.72%Upgrade to PrimeUpgrade to Prime34,63,4622,1751,2910.17%3.04%3.77%10.65%
1,985-53.90-2.71%Upgrade to PrimeUpgrade to Prime2,17,5483,0601,252-1.41%-0.82%10.41%29.26%
1,213-32.90-2.71%Upgrade to PrimeUpgrade to Prime2,83,0071,389755.501.32%-1.66%5.92%12.35%
181.00-4.84-2.67%Upgrade to PrimeUpgrade to Prime1,07,79,722222.74134.000.18%4.03%3.18%5.99%
1,249-33.40-2.67%Upgrade to PrimeUpgrade to Prime23,82,9551,314836.60-1.39%-0.29%2.88%14.68%
2,181-57.90-2.66%Upgrade to PrimeUpgrade to Prime2,02,5623,1401,638-3.01%-3.55%-13.19%14.70%
3,460-91.80-2.65%Upgrade to PrimeUpgrade to Prime21,8954,9503,0271.45%0.25%-0.48%9.53%
23.48-0.62-2.64%Upgrade to PrimeUpgrade to Prime19,19,36,02227.7012.36-7.26%-3.26%32.83%46.93%
830.95-21.90-2.64%Upgrade to PrimeUpgrade to Prime13,46,0951,054337.002.12%5.39%6.03%-12.91%
1,056-27.75-2.63%Upgrade to PrimeUpgrade to Prime1,00,2491,275740.002.83%0.75%7.59%0.51%
239.90-6.29-2.62%Upgrade to PrimeUpgrade to Prime11,30,773301.45186.034.15%2.86%2.97%-0.93%
950.85-24.80-2.61%Upgrade to PrimeUpgrade to Prime7,87,1041,708654.550.35%-0.49%6.33%20.02%
218.47-5.61-2.57%Upgrade to PrimeUpgrade to Prime27,92,302229.80154.901.05%-2.01%8.49%17.35%
1,118-28.60-2.56%Upgrade to PrimeUpgrade to Prime4,38,2491,255767.600.99%1.49%2.39%27.76%
2,690-68.80-2.56%Upgrade to PrimeUpgrade to Prime8,04,1802,6901,5945.30%18.52%26.09%49.17%
441.85-11.25-2.55%Upgrade to PrimeUpgrade to Prime37,96,647457.15287.551.51%-1.22%9.30%13.49%
935.40-23.80-2.54%Upgrade to PrimeUpgrade to Prime9,64,2191,064507.55-1.38%-2.44%11.52%42.60%
218.03-5.54-2.54%Upgrade to PrimeUpgrade to Prime8,01,641232.55142.91-0.73%1.12%9.82%21.65%
103.59-2.62-2.53%Upgrade to PrimeUpgrade to Prime1,27,55,135144.6071.50-1.37%0.47%1.10%18.66%
6,666-168.00-2.52%Upgrade to PrimeUpgrade to Prime1,93,0686,6663,891-0.39%0.78%10.59%27.06%
241.19-5.96-2.47%Upgrade to PrimeUpgrade to Prime20,32,788283.40142.20-2.82%-6.10%5.39%32.44%
113.43-2.77-2.44%Upgrade to PrimeUpgrade to Prime71,14,377155.3584.551.73%-1.35%3.73%3.46%
301.50-7.35-2.44%Upgrade to PrimeUpgrade to Prime87,02,106366.25247.30-0.49%-1.47%2.38%-4.01%
1,951-47.20-2.42%Upgrade to PrimeUpgrade to Prime1,08,8532,0801,246-1.15%-4.22%0.02%24.02%
91.50-2.21-2.42%Upgrade to PrimeUpgrade to Prime18,85,031109.3468.542.05%0.68%10.21%19.74%
42.33-1.02-2.41%Upgrade to PrimeUpgrade to Prime5,12,56,778157.4039.60-4.40%3.79%-10.43%-16.05%
1,891-45.50-2.41%Upgrade to PrimeUpgrade to Prime5,48,0492,4171,5210.02%2.53%13.10%-6.59%
378.50-9.10-2.40%Upgrade to PrimeUpgrade to Prime4,41,478482.50243.001.21%1.79%1.60%22.41%
1,960-47.10-2.40%Upgrade to PrimeUpgrade to Prime7,13,8972,3021,614-2.69%-4.94%-1.01%8.67%
1,042-25.00-2.40%Upgrade to PrimeUpgrade to Prime83,0401,506831.15--1.27%2.69%13.12%
1,565-37.50-2.40%Upgrade to PrimeUpgrade to Prime1,13,0081,822785.15-2.19%-4.43%1.66%45.37%
2,554-60.50-2.37%Upgrade to PrimeUpgrade to Prime51,0493,3751,8870.61%-1.08%1.73%9.01%
4,986-116.00-2.33%Upgrade to PrimeUpgrade to Prime45,8215,1343,160-2.21%-4.02%2.73%17.03%
1,939-45.10-2.33%Upgrade to PrimeUpgrade to Prime1,42,3522,6641,3454.65%5.02%-5.72%11.53%
1,045-24.30-2.33%Upgrade to PrimeUpgrade to Prime1,91,6761,504750.100.81%0.54%-9.19%-3.24%
757.00-17.50-2.31%Upgrade to PrimeUpgrade to Prime34,50,063820.75584.30-0.67%-2.57%-3.48%4.41%
220.14-5.07-2.30%Upgrade to PrimeUpgrade to Prime23,62,228285.17153.05-0.55%-1.52%4.60%23.80%
14,599-336.00-2.30%Upgrade to PrimeUpgrade to Prime57,93418,1007,920-5.04%15.95%16.27%13.12%
351.95-8.10-2.30%Upgrade to PrimeUpgrade to Prime17,98,748484.00301.001.37%2.44%-0.81%7.82%
7,085-163.00-2.30%Upgrade to PrimeUpgrade to Prime30,21610,7905,0608.38%3.72%-0.67%24.69%
66.59-1.53-2.30%Upgrade to PrimeUpgrade to Prime3,71,55,28186.0446.15-1.35%-1.30%1.55%20.32%
603.00-13.80-2.29%Upgrade to PrimeUpgrade to Prime17,19,729947.90376.15-0.96%4.97%11.72%27.46%
1,51,500-3,440-2.27%Upgrade to PrimeUpgrade to Prime8,0781,53,0001,02,124-0.17%-0.12%7.33%19.02%
603.85-13.70-2.27%Upgrade to PrimeUpgrade to Prime33,16,072795.40399.402.08%1.37%13.51%14.46%
351.45-7.95-2.26%Upgrade to PrimeUpgrade to Prime56,31,392376.00234.01-0.37%-0.39%8.75%16.22%
1,625-36.70-2.26%Upgrade to PrimeUpgrade to Prime1,05,7152,1891,2370.16%0.20%-6.76%13.68%
789.45-17.80-2.25%Upgrade to PrimeUpgrade to Prime31,358957.00640.70-1.59%-0.36%10.09%9.41%
456.95-10.30-2.25%Upgrade to PrimeUpgrade to Prime10,00,844765.50344.20-1.05%1.28%-0.78%15.98%
1,705-38.40-2.25%Upgrade to PrimeUpgrade to Prime5,98,7891,9361,273-1.67%-2.08%-7.36%6.63%
623.25-14.00-2.25%Upgrade to PrimeUpgrade to Prime4,45,967673.90356.051.99%3.15%10.40%31.05%
310.90-6.95-2.24%Upgrade to PrimeUpgrade to Prime17,35,435384.20269.60-0.48%1.37%2.29%2.29%

Showing 1-100 of 501 Stocks

  • Previous
  • 1
  • 2
  • 3
  • 4
  • 5
  • ...
  • Next