Fall From Intraday High Stocks
As on 18 Jul, 2025 15:59 IST
Fall From Intraday High Stocks - Checkout the stocks / shares which have fallen from intraday high. Also check nifty, sensex and other index stocks which have perfromed well.
Nifty 500PersonaliseExport
Company Name | Current Price (Rs) | % Change |
---|---|---|
342.10 | -0.12% | |
6,942 | -4.63% | |
2,758 | -4.77% | |
1,319 | -8.76% | |
962.60 | -6.15% | |
1,672 | -4.10% | |
417.15 | 0.21% | |
199.47 | -15.22% | |
3,122 | -2.63% | |
320.45 | -4.38% | |
539.30 | -2.03% | |
4,402 | -3.21% | |
275.54 | -1.08% | |
667.60 | -3.16% | |
274.55 | -1.35% | |
5,057 | -1.30% | |
959.60 | -4.96% | |
1,196 | -2.33% | |
645.50 | -3.00% | |
842.00 | -3.56% | |
263.14 | -1.95% | |
19,075 | -2.13% | |
2,982 | -2.17% | |
2,358 | -2.44% | |
2,618 | -1.07% | |
1,867 | -2.38% | |
1,235 | -1.65% | |
2,126 | -3.17% | |
1,472 | 0.67% | |
4,652 | -2.88% | |
676.55 | -0.34% | |
705.15 | -1.28% | |
286.45 | -2.72% | |
419.75 | -2.90% | |
2,255 | -2.98% | |
3,499 | 1.62% | |
394.75 | -2.34% | |
1,058 | -2.03% | |
211.18 | -2.63% | |
9,119 | -2.93% | |
1,774 | -2.55% | |
425.45 | 0.04% | |
62.57 | -2.32% | |
815.20 | -0.99% | |
871.60 | -1.92% | |
628.25 | -1.57% | |
43.52 | 1.26% | |
94.32 | -0.39% | |
928.90 | -2.08% | |
1,764 | 1.86% | |
1,931 | -0.19% | |
1,180 | -1.47% | |
176.16 | 0.55% | |
1,216 | -2.25% | |
2,123 | -2.07% | |
3,368 | -2.31% | |
22.86 | 0.58% | |
809.05 | -2.06% | |
1,028 | -1.72% | |
233.61 | -2.33% | |
926.05 | -2.06% | |
212.86 | -2.12% | |
1,089 | -2.49% | |
2,621 | 1.35% | |
430.60 | -2.14% | |
911.60 | -2.16% | |
212.49 | -1.83% | |
100.97 | -1.57% | |
6,498 | 1.05% | |
235.23 | -2.00% | |
110.66 | -1.20% | |
294.15 | -0.83% | |
1,904 | -1.99% | |
89.29 | -1.62% | |
41.31 | -2.02% | |
1,845 | -1.99% | |
369.40 | -1.71% | |
1,913 | -1.86% | |
1,017 | -1.90% | |
1,527 | -0.67% | |
2,494 | -1.81% | |
4,869 | -2.00% | |
1,894 | -1.39% | |
1,021 | -1.36% | |
739.50 | -1.64% | |
215.07 | -1.83% | |
14,263 | -1.66% | |
343.85 | -1.65% | |
6,922 | -1.86% | |
65.06 | -1.82% | |
589.20 | -2.03% | |
1,48,060 | -1.65% | |
590.15 | -1.73% | |
343.50 | -0.94% | |
1,588 | -1.37% | |
771.65 | -0.58% | |
446.65 | -2.12% | |
1,666 | -1.68% | |
609.25 | -1.09% | |
303.95 | -2.24% |
Day High Rs Rs | Below Day's High (₹) | % Below Day's High | Stock Score | Potential Upside | Volume | 52 Wk High (Rs) | 52 Wk Low (Rs) | 1D Returns | 1W Returns | 1M Returns | 3M Returns | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
368.00 | -25.90 | -7.04% | Upgrade to Prime | Upgrade to Prime | 46,45,546 | 401.00 | 275.80 | 2.74% | 3.40% | 4.92% | 12.92% | |
7,456 | -514.00 | -6.89% | Upgrade to Prime | Upgrade to Prime | 1,67,650 | 8,180 | 4,752 | -2.71% | -6.01% | -1.50% | 22.98% | |
2,935 | -177.00 | -6.04% | Upgrade to Prime | Upgrade to Prime | 3,80,903 | 3,441 | 1,351 | 0.81% | -3.22% | -8.12% | 52.61% | |
1,403 | -83.90 | -5.98% | Upgrade to Prime | Upgrade to Prime | 9,26,298 | 1,690 | 1,106 | - | -7.56% | -8.77% | 24.45% | |
1,020 | -57.50 | -5.64% | Upgrade to Prime | Upgrade to Prime | 18,68,145 | 1,799 | 758.20 | -5.00% | -11.69% | -20.26% | 10.74% | |
1,763 | -91.20 | -5.17% | Upgrade to Prime | Upgrade to Prime | 24,91,406 | 2,097 | 890.00 | -4.22% | -9.96% | -12.30% | 25.10% | |
439.90 | -22.75 | -5.17% | Upgrade to Prime | Upgrade to Prime | 60,73,361 | 570.00 | 398.00 | -1.62% | -1.85% | -5.14% | -6.20% | |
209.40 | -9.93 | -4.74% | Upgrade to Prime | Upgrade to Prime | 30,33,709 | 252.67 | 115.11 | -2.12% | -17.33% | -9.92% | 23.82% | |
3,273 | -151.00 | -4.60% | Upgrade to Prime | Upgrade to Prime | 17,43,338 | 3,743 | 1,863 | -0.47% | 0.32% | 15.68% | 38.01% | |
334.80 | -14.35 | -4.29% | Upgrade to Prime | Upgrade to Prime | 92,48,043 | 758.45 | 218.45 | 0.60% | -2.79% | -0.57% | 15.02% | |
563.00 | -23.70 | -4.21% | Upgrade to Prime | Upgrade to Prime | 15,72,704 | 619.50 | 331.25 | 3.49% | 6.70% | 7.63% | 14.92% | |
4,588 | -187.00 | -4.06% | Upgrade to Prime | Upgrade to Prime | 4,61,680 | 4,980 | 2,350 | -1.55% | -0.62% | -1.40% | 46.23% | |
287.10 | -11.56 | -4.03% | Upgrade to Prime | Upgrade to Prime | 15,46,289 | 303.94 | 167.75 | -1.45% | -6.72% | 8.59% | 36.83% | |
695.50 | -27.90 | -4.01% | Upgrade to Prime | Upgrade to Prime | 51,68,081 | 874.70 | 517.70 | 1.76% | -0.02% | -2.39% | 11.21% | |
286.00 | -11.45 | -4.00% | Upgrade to Prime | Upgrade to Prime | 1,34,31,891 | 403.95 | 231.55 | 0.63% | 1.72% | 3.96% | 6.27% | |
5,260 | -204.00 | -3.87% | Upgrade to Prime | Upgrade to Prime | 48,361 | 8,750 | 4,065 | 1.30% | 0.22% | 0.59% | 14.61% | |
998.00 | -38.40 | -3.85% | Upgrade to Prime | Upgrade to Prime | 4,78,485 | 1,868 | 861.90 | -1.24% | -3.01% | -8.22% | 10.01% | |
1,243 | -46.60 | -3.75% | Upgrade to Prime | Upgrade to Prime | 2,16,610 | 3,100 | 911.35 | -2.82% | -5.85% | 12.95% | 16.01% | |
670.50 | -25.00 | -3.73% | Upgrade to Prime | Upgrade to Prime | 65,70,609 | 730.45 | 493.35 | -2.78% | -3.40% | -2.51% | -3.80% | |
873.65 | -31.65 | -3.62% | Upgrade to Prime | Upgrade to Prime | 3,14,240 | 876.40 | 576.80 | 3.47% | -1.14% | 9.17% | 30.90% | |
272.88 | -9.74 | -3.57% | Upgrade to Prime | Upgrade to Prime | 1,51,91,364 | 272.88 | 146.10 | 1.94% | -0.39% | 15.20% | 46.13% | |
19,780 | -705.00 | -3.56% | Upgrade to Prime | Upgrade to Prime | 81,389 | 20,699 | 8,801 | 5.72% | 2.72% | 3.33% | 47.58% | |
3,090 | -108.00 | -3.50% | Upgrade to Prime | Upgrade to Prime | 12,09,686 | 3,775 | 1,918 | -2.16% | -6.06% | -8.45% | 12.45% | |
2,443 | -84.50 | -3.46% | Upgrade to Prime | Upgrade to Prime | 4,69,262 | 2,500 | 1,254 | 5.15% | 1.08% | -0.66% | 67.47% | |
2,712 | -93.80 | -3.46% | Upgrade to Prime | Upgrade to Prime | 11,01,399 | 3,538 | 1,185 | -1.01% | -6.55% | -18.91% | 54.35% | |
1,934 | -66.80 | -3.45% | Upgrade to Prime | Upgrade to Prime | 12,85,301 | 2,775 | 1,180 | -0.60% | -5.83% | -12.89% | 31.92% | |
1,279 | -43.80 | -3.42% | Upgrade to Prime | Upgrade to Prime | 79,379 | 1,332 | 884.20 | -0.66% | 0.22% | 5.25% | 23.50% | |
2,201 | -75.10 | -3.41% | Upgrade to Prime | Upgrade to Prime | 1,89,634 | 2,486 | 1,422 | -0.84% | -3.09% | 18.00% | 32.77% | |
1,522 | -50.50 | -3.32% | Upgrade to Prime | Upgrade to Prime | 12,09,995 | 1,825 | 853.55 | 5.90% | 10.46% | 10.74% | 55.36% | |
4,809 | -157.00 | -3.27% | Upgrade to Prime | Upgrade to Prime | 16,77,004 | 5,325 | 3,046 | -2.20% | -4.41% | -6.85% | 13.48% | |
699.40 | -22.85 | -3.27% | Upgrade to Prime | Upgrade to Prime | 9,63,022 | 804.40 | 496.60 | -1.34% | -1.16% | 0.82% | 20.91% | |
728.75 | -23.60 | -3.24% | Upgrade to Prime | Upgrade to Prime | 18,79,064 | 728.75 | 370.00 | 2.70% | 3.94% | 33.79% | 42.59% | |
295.90 | -9.45 | -3.19% | Upgrade to Prime | Upgrade to Prime | 3,02,826 | 547.00 | 197.51 | -1.72% | -2.65% | -6.83% | 26.00% | |
433.40 | -13.65 | -3.15% | Upgrade to Prime | Upgrade to Prime | 12,96,338 | 760.45 | 331.00 | 0.51% | 0.19% | -1.03% | 16.34% | |
2,328 | -73.00 | -3.14% | Upgrade to Prime | Upgrade to Prime | 42,217 | 2,499 | 1,508 | -0.34% | 0.93% | 16.50% | 22.03% | |
3,610 | -111.00 | -3.07% | Upgrade to Prime | Upgrade to Prime | 2,32,143 | 4,881 | 3,101 | -0.29% | 3.43% | -0.98% | -13.21% | |
406.95 | -12.20 | -3.00% | Upgrade to Prime | Upgrade to Prime | 2,11,72,393 | 436.00 | 240.25 | -1.16% | -3.55% | -1.44% | 36.95% | |
1,091 | -32.60 | -2.99% | Upgrade to Prime | Upgrade to Prime | 6,64,307 | 1,388 | 774.05 | 0.77% | -4.22% | 5.81% | 11.69% | |
217.60 | -6.42 | -2.95% | Upgrade to Prime | Upgrade to Prime | 42,66,011 | 307.90 | 145.25 | 0.31% | 5.08% | 9.21% | -1.60% | |
9,390 | -271.00 | -2.89% | Upgrade to Prime | Upgrade to Prime | 24,592 | 10,691 | 6,220 | 2.55% | -1.33% | -6.32% | 7.41% | |
1,827 | -52.60 | -2.88% | Upgrade to Prime | Upgrade to Prime | 4,66,112 | 1,869 | 750.00 | -0.43% | 0.96% | 3.22% | 28.75% | |
437.95 | -12.50 | -2.85% | Upgrade to Prime | Upgrade to Prime | 54,40,709 | 447.65 | 236.53 | 1.95% | 3.45% | 16.45% | 45.25% | |
64.40 | -1.83 | -2.84% | Upgrade to Prime | Upgrade to Prime | 10,64,471 | 111.40 | 50.10 | -3.16% | -2.57% | -5.94% | 10.54% | |
839.00 | -23.80 | -2.84% | Upgrade to Prime | Upgrade to Prime | 3,23,392 | 839.00 | 636.10 | 1.50% | 4.23% | 10.39% | 14.11% | |
897.00 | -25.40 | -2.83% | Upgrade to Prime | Upgrade to Prime | 86,117 | 915.00 | 525.00 | 0.03% | -1.85% | 9.26% | 44.83% | |
646.50 | -18.25 | -2.82% | Upgrade to Prime | Upgrade to Prime | 24,30,570 | 813.95 | 483.70 | 3.11% | 3.90% | 4.01% | 5.59% | |
44.78 | -1.26 | -2.81% | Upgrade to Prime | Upgrade to Prime | 1,63,42,618 | 51.33 | 30.72 | -0.40% | 2.95% | 8.03% | 22.15% | |
97.00 | -2.68 | -2.76% | Upgrade to Prime | Upgrade to Prime | 1,86,46,049 | 103.75 | 67.75 | 3.05% | 4.09% | 13.98% | 9.42% | |
954.90 | -26.00 | -2.72% | Upgrade to Prime | Upgrade to Prime | 2,72,961 | 1,667 | 780.00 | -0.13% | -2.98% | -3.43% | 6.21% | |
1,813 | -49.30 | -2.72% | Upgrade to Prime | Upgrade to Prime | 34,63,462 | 2,175 | 1,291 | 0.17% | 3.04% | 3.77% | 10.65% | |
1,985 | -53.90 | -2.71% | Upgrade to Prime | Upgrade to Prime | 2,17,548 | 3,060 | 1,252 | -1.41% | -0.82% | 10.41% | 29.26% | |
1,213 | -32.90 | -2.71% | Upgrade to Prime | Upgrade to Prime | 2,83,007 | 1,389 | 755.50 | 1.32% | -1.66% | 5.92% | 12.35% | |
181.00 | -4.84 | -2.67% | Upgrade to Prime | Upgrade to Prime | 1,07,79,722 | 222.74 | 134.00 | 0.18% | 4.03% | 3.18% | 5.99% | |
1,249 | -33.40 | -2.67% | Upgrade to Prime | Upgrade to Prime | 23,82,955 | 1,314 | 836.60 | -1.39% | -0.29% | 2.88% | 14.68% | |
2,181 | -57.90 | -2.66% | Upgrade to Prime | Upgrade to Prime | 2,02,562 | 3,140 | 1,638 | -3.01% | -3.55% | -13.19% | 14.70% | |
3,460 | -91.80 | -2.65% | Upgrade to Prime | Upgrade to Prime | 21,895 | 4,950 | 3,027 | 1.45% | 0.25% | -0.48% | 9.53% | |
23.48 | -0.62 | -2.64% | Upgrade to Prime | Upgrade to Prime | 19,19,36,022 | 27.70 | 12.36 | -7.26% | -3.26% | 32.83% | 46.93% | |
830.95 | -21.90 | -2.64% | Upgrade to Prime | Upgrade to Prime | 13,46,095 | 1,054 | 337.00 | 2.12% | 5.39% | 6.03% | -12.91% | |
1,056 | -27.75 | -2.63% | Upgrade to Prime | Upgrade to Prime | 1,00,249 | 1,275 | 740.00 | 2.83% | 0.75% | 7.59% | 0.51% | |
239.90 | -6.29 | -2.62% | Upgrade to Prime | Upgrade to Prime | 11,30,773 | 301.45 | 186.03 | 4.15% | 2.86% | 2.97% | -0.93% | |
950.85 | -24.80 | -2.61% | Upgrade to Prime | Upgrade to Prime | 7,87,104 | 1,708 | 654.55 | 0.35% | -0.49% | 6.33% | 20.02% | |
218.47 | -5.61 | -2.57% | Upgrade to Prime | Upgrade to Prime | 27,92,302 | 229.80 | 154.90 | 1.05% | -2.01% | 8.49% | 17.35% | |
1,118 | -28.60 | -2.56% | Upgrade to Prime | Upgrade to Prime | 4,38,249 | 1,255 | 767.60 | 0.99% | 1.49% | 2.39% | 27.76% | |
2,690 | -68.80 | -2.56% | Upgrade to Prime | Upgrade to Prime | 8,04,180 | 2,690 | 1,594 | 5.30% | 18.52% | 26.09% | 49.17% | |
441.85 | -11.25 | -2.55% | Upgrade to Prime | Upgrade to Prime | 37,96,647 | 457.15 | 287.55 | 1.51% | -1.22% | 9.30% | 13.49% | |
935.40 | -23.80 | -2.54% | Upgrade to Prime | Upgrade to Prime | 9,64,219 | 1,064 | 507.55 | -1.38% | -2.44% | 11.52% | 42.60% | |
218.03 | -5.54 | -2.54% | Upgrade to Prime | Upgrade to Prime | 8,01,641 | 232.55 | 142.91 | -0.73% | 1.12% | 9.82% | 21.65% | |
103.59 | -2.62 | -2.53% | Upgrade to Prime | Upgrade to Prime | 1,27,55,135 | 144.60 | 71.50 | -1.37% | 0.47% | 1.10% | 18.66% | |
6,666 | -168.00 | -2.52% | Upgrade to Prime | Upgrade to Prime | 1,93,068 | 6,666 | 3,891 | -0.39% | 0.78% | 10.59% | 27.06% | |
241.19 | -5.96 | -2.47% | Upgrade to Prime | Upgrade to Prime | 20,32,788 | 283.40 | 142.20 | -2.82% | -6.10% | 5.39% | 32.44% | |
113.43 | -2.77 | -2.44% | Upgrade to Prime | Upgrade to Prime | 71,14,377 | 155.35 | 84.55 | 1.73% | -1.35% | 3.73% | 3.46% | |
301.50 | -7.35 | -2.44% | Upgrade to Prime | Upgrade to Prime | 87,02,106 | 366.25 | 247.30 | -0.49% | -1.47% | 2.38% | -4.01% | |
1,951 | -47.20 | -2.42% | Upgrade to Prime | Upgrade to Prime | 1,08,853 | 2,080 | 1,246 | -1.15% | -4.22% | 0.02% | 24.02% | |
91.50 | -2.21 | -2.42% | Upgrade to Prime | Upgrade to Prime | 18,85,031 | 109.34 | 68.54 | 2.05% | 0.68% | 10.21% | 19.74% | |
42.33 | -1.02 | -2.41% | Upgrade to Prime | Upgrade to Prime | 5,12,56,778 | 157.40 | 39.60 | -4.40% | 3.79% | -10.43% | -16.05% | |
1,891 | -45.50 | -2.41% | Upgrade to Prime | Upgrade to Prime | 5,48,049 | 2,417 | 1,521 | 0.02% | 2.53% | 13.10% | -6.59% | |
378.50 | -9.10 | -2.40% | Upgrade to Prime | Upgrade to Prime | 4,41,478 | 482.50 | 243.00 | 1.21% | 1.79% | 1.60% | 22.41% | |
1,960 | -47.10 | -2.40% | Upgrade to Prime | Upgrade to Prime | 7,13,897 | 2,302 | 1,614 | -2.69% | -4.94% | -1.01% | 8.67% | |
1,042 | -25.00 | -2.40% | Upgrade to Prime | Upgrade to Prime | 83,040 | 1,506 | 831.15 | - | -1.27% | 2.69% | 13.12% | |
1,565 | -37.50 | -2.40% | Upgrade to Prime | Upgrade to Prime | 1,13,008 | 1,822 | 785.15 | -2.19% | -4.43% | 1.66% | 45.37% | |
2,554 | -60.50 | -2.37% | Upgrade to Prime | Upgrade to Prime | 51,049 | 3,375 | 1,887 | 0.61% | -1.08% | 1.73% | 9.01% | |
4,986 | -116.00 | -2.33% | Upgrade to Prime | Upgrade to Prime | 45,821 | 5,134 | 3,160 | -2.21% | -4.02% | 2.73% | 17.03% | |
1,939 | -45.10 | -2.33% | Upgrade to Prime | Upgrade to Prime | 1,42,352 | 2,664 | 1,345 | 4.65% | 5.02% | -5.72% | 11.53% | |
1,045 | -24.30 | -2.33% | Upgrade to Prime | Upgrade to Prime | 1,91,676 | 1,504 | 750.10 | 0.81% | 0.54% | -9.19% | -3.24% | |
757.00 | -17.50 | -2.31% | Upgrade to Prime | Upgrade to Prime | 34,50,063 | 820.75 | 584.30 | -0.67% | -2.57% | -3.48% | 4.41% | |
220.14 | -5.07 | -2.30% | Upgrade to Prime | Upgrade to Prime | 23,62,228 | 285.17 | 153.05 | -0.55% | -1.52% | 4.60% | 23.80% | |
14,599 | -336.00 | -2.30% | Upgrade to Prime | Upgrade to Prime | 57,934 | 18,100 | 7,920 | -5.04% | 15.95% | 16.27% | 13.12% | |
351.95 | -8.10 | -2.30% | Upgrade to Prime | Upgrade to Prime | 17,98,748 | 484.00 | 301.00 | 1.37% | 2.44% | -0.81% | 7.82% | |
7,085 | -163.00 | -2.30% | Upgrade to Prime | Upgrade to Prime | 30,216 | 10,790 | 5,060 | 8.38% | 3.72% | -0.67% | 24.69% | |
66.59 | -1.53 | -2.30% | Upgrade to Prime | Upgrade to Prime | 3,71,55,281 | 86.04 | 46.15 | -1.35% | -1.30% | 1.55% | 20.32% | |
603.00 | -13.80 | -2.29% | Upgrade to Prime | Upgrade to Prime | 17,19,729 | 947.90 | 376.15 | -0.96% | 4.97% | 11.72% | 27.46% | |
1,51,500 | -3,440 | -2.27% | Upgrade to Prime | Upgrade to Prime | 8,078 | 1,53,000 | 1,02,124 | -0.17% | -0.12% | 7.33% | 19.02% | |
603.85 | -13.70 | -2.27% | Upgrade to Prime | Upgrade to Prime | 33,16,072 | 795.40 | 399.40 | 2.08% | 1.37% | 13.51% | 14.46% | |
351.45 | -7.95 | -2.26% | Upgrade to Prime | Upgrade to Prime | 56,31,392 | 376.00 | 234.01 | -0.37% | -0.39% | 8.75% | 16.22% | |
1,625 | -36.70 | -2.26% | Upgrade to Prime | Upgrade to Prime | 1,05,715 | 2,189 | 1,237 | 0.16% | 0.20% | -6.76% | 13.68% | |
789.45 | -17.80 | -2.25% | Upgrade to Prime | Upgrade to Prime | 31,358 | 957.00 | 640.70 | -1.59% | -0.36% | 10.09% | 9.41% | |
456.95 | -10.30 | -2.25% | Upgrade to Prime | Upgrade to Prime | 10,00,844 | 765.50 | 344.20 | -1.05% | 1.28% | -0.78% | 15.98% | |
1,705 | -38.40 | -2.25% | Upgrade to Prime | Upgrade to Prime | 5,98,789 | 1,936 | 1,273 | -1.67% | -2.08% | -7.36% | 6.63% | |
623.25 | -14.00 | -2.25% | Upgrade to Prime | Upgrade to Prime | 4,45,967 | 673.90 | 356.05 | 1.99% | 3.15% | 10.40% | 31.05% | |
310.90 | -6.95 | -2.24% | Upgrade to Prime | Upgrade to Prime | 17,35,435 | 384.20 | 269.60 | -0.48% | 1.37% | 2.29% | 2.29% |
Showing 1-100 of 501 Stocks
- Previous
- 1
- 2
- 3
- 4
- 5
- ...
- Next