Crude Oil Rate

    (Expiry: 19-Sep-2025 |   Exchange: MCX | Head: Oil & Energy)

    07.19PM IST | 18 Jul, 2025

    • 5698.0Per 1 BBL
    • Change

      75.00 (1.33%)

    • Volume440
    • Open5622.0
    • Prv. Close5623.00
    • Spot5664.00

    Day's Trend

    • Day:

      5622.05740.0

    • Contract:

      5375.006322.00

    • Average Price (Rs/1 BBL):5679.97
    • Open Interest (Contracts):997
    • Open Interest Change %:-6.91%
    • Best Buy Price (Rs/QTY):5711.0/1
    • Prem/Disc:
    • Spread:
    • Unit:BBL
    • Lot Size:100
    • Tick Size:100
    • Best Sell Price (Rs/QTY):5714.0/3

    CRUDEOIL News

    Crude Oil: The barometer of global stability | News

    24 Jun, 2025, 12.31 PM

    Crude oil prices are rising amid geopolitical tensions, threatening global stability and economic balance. For India, this means higher import bills, inflation, and fiscal stress. The ripple effects extend globally, impacting currencies, stockpiles, and policy decisions. Technically, crude may rise further unless peace returns and supply risks ease.

    Can crude oil prices really double? Let’s look at the worst-case scenario | News

    18 Jun, 2025, 12.48 PM

    Amid escalating Israel-Iran tensions, oil markets are on edge, with Brent crude hovering near $73 a barrel. Concerns rise over potential disruptions to Strait of Hormuz, a vital oil route. While a doomsday scenario of $150 per barrel is unlikely, analysts warn of potential spikes to $120, impacting global inflation and India's economy.

    Crude oil prices crash to 2021 levels amid trade war fears. What’s ahead? | News

    9 Jun, 2025, 05.01 PM

    Crude oil prices have plummeted to 2021 levels due to trade war fears and OPEC Plus's decision to accelerate the unwinding of production cuts. The US imposed tariffs, triggering retaliatory measures from China and other nations, raising concerns about a global recession and reduced oil demand.

    Oil prices fall, then recover, after Trump announces 90-day tariff pause | News

    9 Jun, 2025, 05.03 PM

    Oil prices swung wildly on Wednesday, sinking to a four-year low in anticipation of slowing economic growth due to a burgeoning trade war, before jumping 2% after President Donald Trump announced a 90-day pause on most of his tariffs.

    Oil prices plummet on China's retaliation against US tariffs | News

    9 Jun, 2025, 05.03 PM

    Oil prices slipped on Wednesday, hitting fresh four-year lows before recovering some ground, after China announced additional tariffs on U.S. goods in retaliation against President Donald Trump's tariff policy.

    Aramco cuts oil prices for big buyers in Asia | News

    9 Jun, 2025, 05.04 PM

    While the large reduction comes on the back of some of the kingdom's biggest price increases in years, the move was still bigger than expected in a survey of traders and refiners. It follows an OPEC+ output increase that delegates privately said was intended to instill better discipline among members like Kazakhstan and Iraq.

    Learn with ETMarkets: How to trade in crude oil amid market volatility? | News

    9 Jun, 2025, 06.11 PM

    The crude oil market in 2024 remains volatile due to geopolitical tensions, particularly the Israel-Hamas conflict, and OPEC's production decisions. These factors create both challenges and opportunities for investors. The article discusses how these developments are affecting oil prices in India and provides strategic insights for investors to navigate this uncertainty and capitalize on market fluctuations.

    Oil prices recover, driven by supply disruption fear from hurricane | News

    9 Jun, 2025, 06.45 PM

    Oil prices rose on Wednesday, recovering some losses from the previous day, as Hurricane Francine threatened U.S. output. Brent crude increased by 0.5% to $69.53 a barrel, while U.S. crude futures climbed to $66.10 a barrel. Concerns about weak global demand persist, particularly due to economic slowdowns in China and the United States.

    Oil steadies below $70 after demand concerns intensify rout | News

    9 Jun, 2025, 06.45 PM

    Oil prices steadied after a sharp selloff drove Brent crude below $70 a barrel for the first time in over two years. Concerns about slowing growth in the US and China, along with robust supplies, have led to a nearly 20% drop this quarter. OPEC+ postponed an output hike amid fears of surplus in 2025.

    Oil prices slow sell-off as expectations of Fed rate cut grow | News

    9 Jun, 2025, 06.55 PM

    Crude oil's sharp drop paused as expectations of a Federal Reserve rate cut balanced weak economic indicators from the U.S. and China. Brent and WTI crude saw minor fluctuations after both fell more than 1% the previous session. Anticipated U.S. interest rate cuts sparked market attention, supported by recent Fed meeting minutes.

    Hot/Cold Crude Oil Contract

    CRUDEOIL (MCX)

    19 September 2025

    Today's Volume : 443Change : 8.58%

    CRUDEOIL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    5664.00
    1 BBL
    0.00
    214.00

    CRUDEOIL vs Other Oil & Energy

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    21-Jul-2025
    5891.00/1 BBL
    1.67
    0.19
    -2.95
    28-Jul-2025
    310.00/1 mmBtu
    1.27
    13.51
    7.75
    19-Aug-2025
    5792.00/1 BBL
    1.61
    0.17
    5.91
    26-Aug-2025
    313.20/1 mmBtu
    1.20
    13.03
    -15.08
    19-Sep-2025
    5717.00/1 BBL
    1.58
    0.58
    8.81
    25-Sep-2025
    322.40/1 mmBtu
    0.94
    12.10
    0.97
    20-Oct-2025
    5686.00/1 BBL
    0.98
    1.19
    -1.11
    28-Oct-2025
    348.50/1 mmBtu
    0.23
    16.63
    0.00
    19-Nov-2025
    5680.00/1 BBL
    2.84
    1.94
    -1.73
    24-Nov-2025
    365.10/1 mmBtu
    9.51
    -7.52

    CRUDEOIL vs Peers (Intraday Range)

    LowestHighest

    -3.715.44

    ......

    1.65

    CRUDEOIL vs Peers (Contract Range)

    LowestHighest

    -15.2415.12

    ......

    -3.63

    CRUDEOIL (19-Aug-2025) vs CRUDEOIL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    19-Aug-2025
    5785.00/1 BBL
    1.53
    0.05
    15.12
    10415
    121.00
    19-Sep-2025
    5716.00/1 BBL
    1.65
    0.60
    -3.63
    443
    52.00
    20-Oct-2025
    5697.00/1 BBL
    1.77
    0.85
    4.72
    8
    33.00
    19-Nov-2025
    5465.00/1 BBL
    2.78
    0.00
    0
    -199.00
    18-Dec-2025
    5505.00/1 BBL
    0.00
    0.00
    0
    -159.00

    CRUDEOIL Contract Details  (2025-09-19) Exchange: MCX

    Symbol

    CRUDEOIL

    Contract Start Date

    2025-03-20

    Last Trading Date

    2025-09-19

    Lot Size

    100

    Tick Size

    100

    Symbol Description

    LIGHT SWEET CRUDE OIL

    Delivery Start Date

    2025-09-19

    Delivery End Date

    2025-09-19

    Symbol Info

    Light Sweet Crude Oil

    Tender Period Start Date

    2025-09-19

    Tender Period End Date

    2025-09-19

    Commodity Group

    Oil & Energy

    Name Of Underlying

    Oil & Energy

    Identifier of the Underlying

    294

    Instrument Identifier

    452373

    Instrument

    FUTCOM

    Expiry Date

    2025-09-19

    Price Quote Qty

    BBL

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    BBL

    Delivery Unit

    BBL

    CRUDEOIL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-07-17
    Crude Oil
    21-Jul-2025
    5735.00
    5809.00
    5697.00
    5713.00
    64.00
    1.12
    2025-07-16
    Crude Oil
    21-Jul-2025
    5730.00
    5750.00
    5633.00
    5713.00
    13.00
    0.23
    2025-07-15
    Crude Oil
    21-Jul-2025
    5732.00
    5770.00
    5684.00
    5771.00
    -55.00
    -0.95
    2025-07-14
    Crude Oil
    21-Jul-2025
    5895.00
    5993.00
    5758.00
    5881.00
    -117.00
    -1.99
    2025-07-11
    Crude Oil
    21-Jul-2025
    5748.00
    5889.00
    5716.00
    5718.00
    167.00
    2.92
    2025-07-10
    Crude Oil
    21-Jul-2025
    5848.00
    5880.00
    5710.00
    5879.00
    -162.00
    -2.76
    2025-07-09
    Crude Oil
    21-Jul-2025
    5856.00
    5910.00
    5809.00
    5886.00
    -5.00
    -0.08
    2025-07-08
    Crude Oil
    21-Jul-2025
    5806.00
    5914.00
    5776.00
    5796.00
    87.00
    1.50
    2025-07-07
    Crude Oil
    21-Jul-2025
    5580.00
    5841.00
    5580.00
    5690.00
    100.00
    1.76
    2025-07-04
    Crude Oil
    21-Jul-2025
    5714.00
    5735.00
    5653.00
    5724.00
    -34.00
    -0.59
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    19-Nov-2025
    5680.00
    2.84
    29-Aug-2025
    264.60
    2.24
    30-Sep-2025
    265.50
    2.23
    30-Sep-2025
    265.10
    2.22
    29-Aug-2025
    264.45
    2.22
    31-Jul-2025
    264.10
    2.15
    31-Jul-2025
    263.75
    2.09
    21-Jul-2025
    5896.00
    1.80
    21-Jul-2025
    5898.00
    1.79
    20-Oct-2025
    5697.00
    1.77

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    81.77
    0.84
    10222
    82.19
    0.84
    10747
    95.53
    0.79
    85197
    15.54
    0.71
    549855
    95.63
    0.70
    729
    81.08
    0.66
    2855
    84.52
    0.64
    86188
    81.60
    0.53
    70469
    The Economic Times