Gold Petal Rate

    (Expiry: 31-Jul-2025 |   Exchange: MCX | Head: Precious Metals)

    03.39PM IST | 18 Jul, 2025

    • 9867.0Per 1 GRMS
    • Change

      28.00 (0.28%)

    • Volume30277
    • Open9848.0
    • Prv. Close9839.00
    • Spot7556.00

    Day's Trend

    • Day:

      9803.09889.0

    • Contract:

      8973.0010110.00

    • Average Price (Rs/1 GRMS):9861.26
    • Open Interest (Contracts):79703
    • Open Interest Change %:-12.23%
    • Best Buy Price (Rs/QTY):9867.0/68
    • Prem/Disc:
    • Spread:
    • Unit:GRMS
    • Lot Size:1
    • Tick Size:100
    • Best Sell Price (Rs/QTY):9870.0/97

    GOLDPETAL News

    MCX to launch new 2015 contracts tomorrow | News

    11 Jun, 2025, 12.03 PM

    MCX, which largely generates business volumes from bullion and metals, will launch gold contract for expiry in February.

    Hot/Cold Gold Petal Contract

    GOLDPETAL (MCX)

    31 July 2025

    Today's Volume : 30277Change : 38.76%

    GOLDPETAL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    7556.00
    1 GRMS
    0.00
    2321.00

    GOLDPETAL vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Jul-2025
    78566.00/8 GRMS
    0.35
    0.08
    6.45
    05-Aug-2025
    97990.00/10 GRMS
    0.53
    0.18
    15.81
    05-Aug-2025
    97944.00/10 GRMS
    0.50
    0.19
    1.50
    29-Aug-2025
    113243.00/1 KGS
    1.00
    0.49
    14.38
    29-Aug-2025
    79073.00/8 GRMS
    0.41
    0.21
    4.79
    29-Aug-2025
    113176.00/1 KGS
    0.94
    0.43
    18.43
    05-Sep-2025
    113452.00/1 KGS
    1.00
    0.40
    14.54
    05-Sep-2025
    98424.00/10 GRMS
    0.49
    0.14
    -0.29
    30-Sep-2025
    79538.00/8 GRMS
    0.31
    0.23
    1.19
    03-Oct-2025
    98876.00/10 GRMS
    0.49
    0.13
    9.32

    GOLDPETAL vs Peers (Intraday Range)

    LowestHighest

    01.04

    ......

    0.35

    GOLDPETAL vs Peers (Contract Range)

    LowestHighest

    -2.0318.43

    ......

    6.54

    GOLDPETAL (29-Aug-2025) vs GOLDPETAL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    29-Aug-2025
    9922.00/1 GRMS
    0.35
    0.18
    4.95
    19775
    2366.00
    30-Sep-2025
    9973.00/1 GRMS
    0.40
    0.21
    2.05
    7050
    2417.00
    31-Oct-2025
    10021.00/1 GRMS
    0.36
    0.21
    0.61
    1123
    2465.00

    GOLDPETAL Contract Details  (2025-07-31) Exchange: MCX

    Symbol

    GOLDPETAL

    Contract Start Date

    2025-04-01

    Last Trading Date

    2025-07-31

    Lot Size

    1

    Tick Size

    100

    Symbol Description

    GOLDPETAL

    Delivery Start Date

    2025-07-25

    Delivery End Date

    2025-08-04

    Symbol Info

    EX MUMBAI

    Tender Period Start Date

    2025-07-25

    Tender Period End Date

    2025-07-31

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    525

    Instrument Identifier

    452858

    Instrument

    FUTCOM

    Expiry Date

    2025-07-31

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    GRMS

    Delivery Unit

    GRMS

    GOLDPETAL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-07-17
    Gold
    31-Jul-2025
    9847.00
    9858.00
    9790.00
    9856.00
    -21.00
    -0.21
    2025-07-16
    Gold
    31-Jul-2025
    9827.00
    9900.00
    9804.00
    9820.00
    37.00
    0.38
    2025-07-15
    Gold
    31-Jul-2025
    9893.00
    9893.00
    9802.00
    9862.00
    -43.00
    -0.44
    2025-07-14
    Gold
    31-Jul-2025
    9856.00
    9916.00
    9842.00
    9856.00
    8.00
    0.08
    2025-07-11
    Gold
    31-Jul-2025
    9808.00
    9880.00
    9808.00
    9781.00
    74.00
    0.76
    2025-07-10
    Gold
    31-Jul-2025
    9769.00
    9801.00
    9761.00
    9762.00
    19.00
    0.19
    2025-07-09
    Gold
    31-Jul-2025
    9743.00
    9778.00
    9708.00
    9768.00
    -8.00
    -0.08
    2025-07-08
    Gold
    31-Jul-2025
    9840.00
    9840.00
    9722.00
    9826.00
    -58.00
    -0.59
    2025-07-07
    Gold
    31-Jul-2025
    9773.00
    9831.00
    9742.00
    9806.00
    16.00
    0.16
    2025-07-04
    Gold
    31-Jul-2025
    9767.00
    9825.00
    9767.00
    9795.00
    13.00
    0.13
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    30-Sep-2025
    266.00
    2.43
    29-Aug-2025
    264.80
    2.32
    29-Aug-2025
    264.60
    2.28
    31-Jul-2025
    264.35
    2.24
    30-Sep-2025
    265.00
    2.18
    31-Jul-2025
    263.90
    2.15
    21-Jul-2025
    5893.00
    1.74
    21-Jul-2025
    5891.00
    1.67
    19-Aug-2025
    5791.00
    1.63
    19-Aug-2025
    5791.00
    1.60

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    81.77
    0.84
    10222
    82.19
    0.84
    10747
    95.53
    0.79
    85197
    15.54
    0.77
    478443
    95.63
    0.70
    729
    81.08
    0.66
    2855
    84.52
    0.64
    86188
    81.60
    0.53
    70469
    The Economic Times