Lead Rate

    (Expiry: 31-Jul-2025 |   Exchange: MCX | Head: Base Metals)

    03.43PM IST | 18 Jul, 2025

    • 178.8Per 1 KGS
    • Change

      0.80 (0.45%)

    • Volume278
    • Open178.15
    • Prv. Close178.00
    • Spot191.85

    Day's Trend

    • Day:

      178.0179.15

    • Contract:

      177.50181.85

    • Average Price (Rs/1 KGS):178.54
    • Open Interest (Contracts):314
    • Open Interest Change %:-2.18%
    • Best Buy Price (Rs/QTY):178.75/1
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:5
    • Tick Size:5
    • Best Sell Price (Rs/QTY):178.85/3

    LEAD News

    Learn with ETMarkets: Understanding base metals and how to trade it | News

    9 Jun, 2025, 05.53 PM

    Base metal prices are shaped by global economic trends and industry-specific factors, with China's economic conditions playing a pivotal role. As the largest consumer and producer, China significantly influences global pricing dynamics.

    Base metals: Zinc, copper futures gain on spot demand | News

    10 Jun, 2025, 05.41 AM

    Aluminium prices on Wednesday softened 0.04 per cent to Rs 131.50 per kg in futures trade.

    Base Metals: Nickel, copper, lead futures slide on tepid demand | News

    10 Jun, 2025, 05.59 AM

    Analysts said subdued demand in spot market mainly led to the fall in nickel prices here.

    Base Metals: Nickel, copper, lead futures fall on weak demand | News

    10 Jun, 2025, 06.00 AM

    Analysts said subdued demand in spot market mainly led to fall in nickel prices here.

    Base metals: Nickel, copper futures gain on spot demand; lead drifts lower | News

    10 Jun, 2025, 06.21 AM

    Rising demand in spot market from alloy-makers supported price rise in nickel futures.

    Base metals: Nickel, lead futures slide on soft demand | News

    10 Jun, 2025, 06.41 AM

    Copper prices on Wednesday traded up by 5 paise to Rs 428.40 per kg in futures trade.

    Base metals: Nickel, copper, lead futures drop on soft demand | News

    10 Jun, 2025, 06.41 AM

    Copper futures on Tuesday traded 0.14 per cent lower at Rs 431.50 per kg.

    Base metals: Copper, lead, zinc futures up on spot demand | News

    10 Jun, 2025, 06.42 AM

    Copper prices on Friday traded 0.09 per cent up at Rs 434.30 per kg in futures trade.

    Base metals: Zinc, nickel futures drift lower on muted demand | News

    10 Jun, 2025, 06.42 AM

    Cutting down of bets by speculators mainly led to fall in zinc prices, traders said.

    Commodity outlook: Gold, sliver likely to consolidate; sell nickel | News

    10 Jun, 2025, 06.49 AM

    Spot Gold has intraday support at $1480 - 1470 whereas resistance is at $1505.

    Hot/Cold Lead Contract

    LEAD (MCX)

    31 July 2025

    Today's Volume : 277Change : 6.95%

    LEAD Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    CHENNAI
    191.85
    1 KGS
    0.00
    -13.00

    LEAD vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Jul-2025
    249.80/1 KGS
    0.30
    0.10
    4.76
    31-Jul-2025
    263.85/1 KGS
    2.05
    2.35
    4.21
    31-Jul-2025
    263.45/1 KGS
    1.97
    2.27
    6.10
    31-Jul-2025
    178.80/1 KGS
    0.36
    -1.05
    -1.62
    31-Jul-2025
    1327.70/1 KGS
    -0.85
    0.00
    31-Jul-2025
    250.10/1 KGS
    0.44
    0.28
    5.64
    31-Jul-2025
    888.55/1 KGS
    0.67
    0.53
    3.35
    29-Aug-2025
    250.70/1 KGS
    0.46
    0.30
    3.49
    29-Aug-2025
    894.60/1 KGS
    0.66
    0.64
    2.97
    29-Aug-2025
    263.90/1 KGS
    2.01
    2.33
    2.23

    LEAD vs Peers (Intraday Range)

    LowestHighest

    -0.370

    ......

    0.48

    LEAD vs Peers (Contract Range)

    LowestHighest

    -1.685.90

    ......

    -0.72

    LEAD (29-Aug-2025) vs LEAD Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    29-Aug-2025
    180.80/1 KGS
    0.64
    -0.52
    -0.11
    109
    -11.05
    30-Sep-2025
    181.85/1 KGS
    -1.09
    0.00
    0
    -10.00
    31-Oct-2025
    183.80/1 KGS
    -0.19
    0.00
    0
    -8.05

    LEAD Contract Details  (2025-07-31) Exchange: MCX

    Symbol

    LEAD

    Contract Start Date

    2025-03-03

    Last Trading Date

    2025-07-31

    Lot Size

    5

    Tick Size

    5

    Symbol Description

    LEAD

    Delivery Start Date

    2025-07-29

    Delivery End Date

    2025-08-01

    Symbol Info

    LEAD

    Tender Period Start Date

    2025-07-29

    Tender Period End Date

    2025-07-31

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    383

    Instrument Identifier

    450648

    Instrument

    FUTCOM

    Expiry Date

    2025-07-31

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    LEAD Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-07-15
    Lead
    31-Jul-2025
    178.80
    179.15
    178.05
    178.90
    -0.40
    -0.22
    2025-07-14
    Lead
    31-Jul-2025
    179.75
    180.25
    178.50
    180.00
    -1.25
    -0.69
    2025-07-11
    Lead
    31-Jul-2025
    180.55
    180.60
    179.95
    180.50
    -0.55
    -0.30
    2025-07-10
    Lead
    31-Jul-2025
    180.65
    181.40
    180.45
    180.75
    -0.25
    -0.14
    2025-07-09
    Lead
    31-Jul-2025
    180.60
    181.15
    180.60
    180.80
    0.00
    0.00
    2025-07-08
    Lead
    31-Jul-2025
    180.80
    181.50
    180.30
    180.70
    0.00
    0.00
    2025-07-07
    Lead
    31-Jul-2025
    181.45
    181.80
    180.55
    181.45
    -0.80
    -0.44
    2025-07-04
    Lead
    31-Jul-2025
    181.30
    181.85
    181.15
    181.40
    0.00
    0.00
    2025-07-03
    Lead
    31-Jul-2025
    180.80
    181.85
    180.75
    180.80
    0.65
    0.36
    2025-07-02
    Lead
    31-Jul-2025
    180.25
    180.95
    179.70
    180.05
    0.85
    0.47
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    30-Sep-2025
    266.00
    2.43
    30-Sep-2025
    265.00
    2.18
    29-Aug-2025
    264.25
    2.15
    31-Jul-2025
    264.00
    2.11
    29-Aug-2025
    264.05
    2.03
    31-Jul-2025
    263.55
    2.01
    21-Jul-2025
    5885.00
    1.61
    21-Jul-2025
    5884.00
    1.55
    19-Sep-2025
    5709.00
    1.53
    19-Aug-2025
    5783.00
    1.49

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    81.77
    0.84
    10222
    82.19
    0.84
    10747
    95.53
    0.79
    85197
    15.54
    0.77
    478443
    95.63
    0.70
    729
    81.08
    0.66
    2855
    84.52
    0.64
    86188
    81.60
    0.53
    70469
    The Economic Times