Natural Gas Rate

    (Expiry: 25-Sep-2025 |   Exchange: MCX | Head: Oil & Energy)

    09.54PM IST | 18 Jul, 2025

    • 320.0Per 1 mmBtu
    • Change

      0.60 (0.19%)

    • Volume695
    • Open316.7
    • Prv. Close319.40
    • Spot230.40

    Day's Trend

    • Day:

      316.5324.0

    • Contract:

      285.50369.60

    • Average Price (Rs/1 mmBtu):320.52
    • Open Interest (Contracts):1604
    • Open Interest Change %:-.31%
    • Best Buy Price (Rs/QTY):319.7/1
    • Prem/Disc:
    • Spread:
    • Unit:mmBtu
    • Lot Size:1250
    • Tick Size:10
    • Best Sell Price (Rs/QTY):320.0/1

    NATURALGAS News

    Natural gas in 2025: A rebalancing market with growing global demand | News

    9 Jun, 2025, 08.17 PM

    Global natural gas demand is surging, driven by industrial growth in developing nations. The International Energy Agency reports a 2.7% rise in 2024, exceeding pre-pandemic levels. Asia accounts for 40% of this increase. Industrial and power sectors are key drivers. Despite rising demand, gas prices remain subdued. China's consumption is set to increase by 6.5%.

    Brent crude slips 0.35% to $80.51 as investors eye Trump move on Russian export curbs | News

    9 Jun, 2025, 05.38 PM

    Oil prices fell on Monday as expectations of U.S. President-elect Donald Trump relaxing curbs on Russia's energy sector in exchange for a deal to end the Ukraine war offset concern of supply disruption from harsher sanctions.

    OPEC trims 2024 oil demand growth forecast to 1.93 million bpd | News

    9 Jun, 2025, 06.27 PM

    OPEC on Monday cut its forecast for global oil demand growth in 2024 reflecting data received so far this year and also lowered its projection for next year, marking the producer group's third consecutive downward revision.

    Oil climbs over 1% after slide as US inventory drop, storm support | News

    9 Jun, 2025, 06.45 PM

    Oil prices rose over 1% on Wednesday, recovering some losses from the previous day. A drop in U.S. crude inventories and concerns about Hurricane Francine affecting U.S. output countered worries about weak global demand. Brent crude futures increased to $70.29 a barrel, while U.S. crude futures reached $66.86.

    Oil prices rebound on fears of supply disruption from tropical storm | News

    9 Jun, 2025, 06.45 PM

    Crude oil prices rose on Wednesday as concerns about Tropical Storm Francine disrupting supply outweighed demand worries. Brent crude futures increased to $69.58 a barrel, while U.S. crude futures reached $66.19 a barrel. The storm has led to the suspension of some production facilities in the Gulf of Mexico.

    Closing prices for crude oil, gold and other commodities | News

    9 Jun, 2025, 07.13 PM

    Oil prices dip while gold and silver see an increase. Currency exchange rates fluctuate slightly. Stay updated on the latest market trends.

    Hedge funds rebuild oil position after OPEC⁺ round trip: Kemp | News

    9 Jun, 2025, 07.24 PM

    Navigating through diverse commodities, my investment strategy adapted to changing market conditions. From crude oil to natural gas, I observed shifts in positions and prices, reflecting resilience and caution. The market's response to OPEC+ reassurance and high inventories showcased a dynamic landscape, with investors strategizing for potential opportunities and challenges ahead.

    OPEC switches to 'call on OPEC+' in global oil demand outlook, sources say | News

    9 Jun, 2025, 07.48 PM

    OPEC will stop publishing a calculation of the world's demand for its own crude in its monthly oil report, two sources close to the matter said, focusing instead on forecasts for demand for oil from the wider OPEC+ group.

    Oil slips after rally last week on Middle East, tight supply | News

    9 Jun, 2025, 08.34 PM

    Oil prices slipped on Monday as investors indulged in some profit-taking after both benchmarks ended last week about 6% higher on Middle East tensions and as refining outages squeezed refined products markets.

    Natural gas prices shed over 24% since January. What’s next? | News

    9 Jun, 2025, 08.35 PM

    A shortage in demand caused by above-normal temperatures in key consumers like the US and Eurozone, the industrial slowdown in Europe, and record-high production and exports from the US depressed prices across the globe.

    Hot/Cold Natural Gas Contract

    NATURALGAS (MCX)

    25 September 2025

    Today's Volume : 697Change : 9.42%

    NATURALGAS Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    HAZIRA
    230.40
    1 mmBtu
    0.00
    80.40

    NATURALGAS vs Other Oil & Energy

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    21-Jul-2025
    5813.00/1 BBL
    0.33
    -1.12
    -4.23
    21-Jul-2025
    5810.00/1 BBL
    0.31
    -1.21
    8.29
    19-Aug-2025
    5720.00/1 BBL
    0.39
    -1.02
    13.83
    19-Aug-2025
    5722.00/1 BBL
    0.39
    -0.97
    4.63
    19-Sep-2025
    5642.00/1 BBL
    0.34
    -0.90
    -4.87
    19-Sep-2025
    5645.00/1 BBL
    0.30
    -0.65
    7.44
    20-Oct-2025
    5644.00/1 BBL
    0.82
    -0.48
    3.75
    20-Oct-2025
    5650.00/1 BBL
    0.34
    -0.21
    -1.74
    19-Nov-2025
    5680.00/1 BBL
    2.84
    1.43
    -1.73
    19-Nov-2025
    5465.00/1 BBL
    -1.80
    0.00

    NATURALGAS vs Peers (Intraday Range)

    LowestHighest

    -3.715.44

    ......

    0.06

    NATURALGAS vs Peers (Contract Range)

    LowestHighest

    -15.7813.91

    ......

    0.09

    NATURALGAS (26-Aug-2025) vs NATURALGAS Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    26-Aug-2025
    309.90/1 mmBtu
    0.13
    11.84
    -15.97
    12542
    79.50
    25-Sep-2025
    319.60/1 mmBtu
    0.06
    11.13
    0.09
    697
    89.20
    28-Oct-2025
    349.10/1 mmBtu
    0.40
    16.83
    0.00
    13
    118.70
    24-Nov-2025
    365.10/1 mmBtu
    9.51
    -7.52
    0
    134.70
    26-Dec-2025
    417.90/1 mmBtu
    0.22
    7.10
    1.19
    3
    187.50

    NATURALGAS Contract Details  (2025-09-25) Exchange: MCX

    Symbol

    NATURALGAS

    Contract Start Date

    2025-03-27

    Last Trading Date

    2025-09-25

    Lot Size

    1250

    Tick Size

    10

    Symbol Description

    NATURAL GAS

    Delivery Start Date

    2025-09-25

    Delivery End Date

    2025-09-25

    Symbol Info

    NATURAL GAS

    Tender Period Start Date

    2025-09-25

    Tender Period End Date

    2025-09-25

    Commodity Group

    Oil & Energy

    Name Of Underlying

    Oil & Energy

    Identifier of the Underlying

    401

    Instrument Identifier

    452643

    Instrument

    FUTCOM

    Expiry Date

    2025-09-25

    Price Quote Qty

    mmBtu

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    mmBtu

    Delivery Unit

    mmBtu

    NATURALGAS Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-07-17
    Natural Gas
    28-Jul-2025
    304.00
    312.10
    303.30
    302.40
    4.20
    1.39
    2025-07-16
    Natural Gas
    28-Jul-2025
    304.40
    309.20
    301.10
    303.30
    -1.70
    -0.56
    2025-07-15
    Natural Gas
    28-Jul-2025
    298.90
    304.40
    292.20
    299.60
    4.60
    1.54
    2025-07-14
    Natural Gas
    28-Jul-2025
    288.20
    301.10
    288.10
    285.90
    14.00
    4.90
    2025-07-11
    Natural Gas
    28-Jul-2025
    288.00
    293.40
    284.40
    285.50
    -0.70
    -0.25
    2025-07-10
    Natural Gas
    28-Jul-2025
    275.10
    286.40
    273.50
    273.10
    12.80
    4.69
    2025-07-09
    Natural Gas
    28-Jul-2025
    286.60
    287.10
    270.70
    287.50
    -14.30
    -4.97
    2025-07-08
    Natural Gas
    28-Jul-2025
    292.40
    297.40
    285.90
    295.80
    -8.50
    -2.87
    2025-07-07
    Natural Gas
    28-Jul-2025
    286.00
    298.40
    281.40
    290.80
    3.80
    1.31
    2025-07-04
    Natural Gas
    28-Jul-2025
    291.10
    293.80
    288.30
    292.50
    -1.10
    -0.38
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    28-Oct-2025
    329.40
    5.44
    25-Sep-2025
    321.00
    1.39
    26-Aug-2025
    310.50
    1.37
    28-Jul-2025
    307.10
    1.25
    31-Jul-2025
    55900.00
    0.83
    29-Aug-2025
    903.00
    0.77
    05-Mar-2026
    115770.00
    0.69
    31-Jul-2025
    891.80
    0.63
    05-Dec-2025
    113577.00
    0.25
    28-Nov-2025
    113386.00
    0.22

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    81.77
    0.84
    10222
    82.19
    0.84
    10747
    95.53
    0.79
    85197
    15.54
    0.71
    549855
    95.63
    0.70
    729
    81.08
    0.66
    2855
    84.52
    0.64
    86188
    81.60
    0.53
    70469
    The Economic Times